Daily Quotes - TWSE Data E-Shop

Items recently viewed

Contact us

Provides a range of end-of-day data services, such as Historical Trading Info/Data display on the TWSE Website and TAIEX Index data, and so on.

For questions about our product offering, please contact us and we will be happy to assist you.

For further questions about the Taiwan Index (TIP) Data Service, please contact the Client Relations Department of TIP.

Daily Quotes

Product details

1.Production time：once every 14:00, 15:30 and 17:30 (GMT+8, similarly hereinafter)on each trading day
2.Data content：
A05E:Securities Code|Opening Price|Highest Price|Lowest PriceClosing Price|Direction(+/-)|Change|Trading Volume(Share)|Transactions|Trading Value|Last Best Bid Price|Last Best Ask Price|P/E Ratio/ Settlement Price(warrants)/ Shares Per Trade Unit (Foreign Currency Products)|Average dividend/Latest Strike Price(warrants)/ Currency(Foreign Currency Products)|Number of Issued Securities )|Currency Code|CBBC trigger price is touched|Suspend Indicator|Security Name
A05+(From 2019/4/30): Date| Index number | Index code | Index CN abbr.| Closing index | Closing index (Previous Day)| Direction(+/-)|Change | Change% | Special notes
*Index number please refer to ISIN code for Domestic Index
3.Product file：Approx. 14:00 TWT62U/BFIGUU, include Regular Trading、Approx. 15:30 TWT69U/ BFIGVU, include Regular Trading, Odd-lot trading and After-hour Fixed Price、Approx.17:30 TWTA5U/ BFIGWU, include Regular Trading, Odd-lot trading, After-hour Fixed Price and Block Trading
4.Formats：TEXT、Excel、CSV

Start Date

1992-01-04

Period

Daily

Unit of subscription

Month

Sample Data

Shipment Method

Download

Sending E-mail(conversion data)

Sending E-mail(original files)

Use of Information and Price

Internal Use：NT$ 1,000 / Month
The product is restricted to the subscriber, and not allowed to disclose to the public or for other objectives. Details are subject to the Internet Online Subscription Terms.

External Use：NT$ 1,500 / Month
The subscriber may transmit the content of the products to its information users, and not allowed to disclose to the public or for other objectives. Details are subject to the Internet Online Subscription Terms.

Production Range (Note of subscription: As long as 5-year data subscription can be available in one order sheet on line in the range of provision of data, in case above, another order should be placed, and so on.)

Subscription Date：

Subscription period： / Month

Subtotal

NT$ 0

Add to Cart Add to Wish List

Top