Daily Quotes

Product details

1.Production time:once every 14:00, 15:30 and 17:30 (GMT+8, similarly hereinafter)on each trading day
2.Data content:
A05E:Securities Code|Opening Price|Highest Price|Lowest PriceClosing Price|Direction(+/-)|Change|Trading Volume(Share)|Transactions|Trading Value|Last Best Bid Price|Last Best Ask Price|P/E Ratio/ Settlement Price(warrants)/ Shares Per Trade Unit (Foreign Currency Products)|Average dividend/Latest Strike Price(warrants)/ Currency(Foreign Currency Products)|Number of Issued Securities )|Currency Code|CBBC trigger price is touched|Suspend Indicator|Security Name
A05+(From 2019/4/30): Date| Index number | Index code | Index CN abbr.| Closing index | Closing index (Previous Day)| Direction(+/-)|Change | Change% | Special notes
*Index number please refer to ISIN code for Domestic Index
3.Product file:Approx. 14:00 TWT62U/BFIGUU, include Regular Trading、Approx. 15:30 TWT69U/ BFIGVU, include Regular Trading, Odd-lot trading and After-hour Fixed Price、Approx.17:30 TWTA5U/ BFIGWU, include Regular Trading, Odd-lot trading, After-hour Fixed Price and Block Trading

Start Date




Unit of subscription


Sample Data

Shipment Method

Use of Information and Price

Production Range

Subscription Date:

Subscription period: / Month


NT$ 0
Add to Cart Add to Wish List