2018年8月31日 |
2018/08/31 |
成分股代號 | 成分股名稱 | 產業類別 | 當日收盤價 | 發行股數 (單位:仟股) | 次日開盤參考價 | 市值 (仟元) |
成分股權重(%) | |
Cons Code | Constituent Name (Chinese) |
Constituent Name (English) | Sector Classification | Close Price | Number of Shares in Issue (Unit:Thousand shares) |
Opening reference Price | Market Cap. (Unit:NT$ Thousand) |
%weight in TAIEX |
2801 | 彰銀 | CHANG HWA BANK | 17 | 19.10 | 9,413,000 | 19.10 | 179,788,300 | 4.0886 |
2809 | 京城銀 | KTB | 17 | 30.90 | 1,151,234 | 30.90 | 35,573,131 | 0.8090 |
2812 | 台中銀 | T.C.C.B. | 17 | 10.45 | 3,375,508 | 10.45 | 35,274,059 | 0.8022 |
2816 | 旺旺保 | UNION INS. | 17 | 19.80 | 212,960 | 19.80 | 4,216,608 | 0.0959 |
2820 | 華票 | CBF | 17 | 14.10 | 1,342,960 | 14.10 | 18,935,736 | 0.4306 |
2823 | 中壽 | CHINA LIFE | 17 | 30.55 | 4,013,582 | 30.55 | 122,614,930 | 2.7884 |
2832 | 台產 | TFMI | 17 | 20.35 | 362,200 | 20.35 | 7,370,770 | 0.1676 |
2834 | 臺企銀 | TBB | 17 | 11.10 | 6,147,961 | 11.10 | 68,242,367 | 1.5519 |
2836 | 高雄銀 | B.O.K | 17 | 9.76 | 1,003,223 | 9.76 | 9,791,456 | 0.2227 |
2838 | 聯邦銀 | UBOT | 17 | 10.20 | 2,683,306 | 10.20 | 27,369,721 | 0.6224 |
2845 | 遠東銀 | FEIB | 17 | 11.25 | 3,182,928 | 11.25 | 35,807,940 | 0.8143 |
2849 | 安泰銀 | EnTie Bank | 17 | 15.25 | 1,503,206 | 15.25 | 22,923,892 | 0.5213 |
2850 | 新產 | SK Insurance | 17 | 39.80 | 315,963 | 39.80 | 12,575,327 | 0.2860 |
2851 | 中再保 | Central Re | 17 | 17.70 | 590,388 | 17.70 | 10,449,868 | 0.2376 |
2852 | 第一保 | FIRST INS | 17 | 15.45 | 301,163 | 15.45 | 4,652,968 | 0.1058 |
2855 | 統一證 | PSC | 17 | 13.90 | 1,390,428 | 13.90 | 19,326,949 | 0.4395 |
2856 | 元富證 | ML | 17 | 11.10 | 1,599,609 | 11.10 | 17,755,660 | 0.4038 |
2867 | 三商壽 | Mercuries Life | 17 | 15.95 | 2,221,971 | 15.95 | 35,440,437 | 0.8060 |
2880 | 華南金 | HNFHC | 17 | 18.00 | 11,543,613 | 18.00 | 207,785,034 | 4.7253 |
2881 | 富邦金 | Fubon Financial | 17 | 50.90 | 10,233,603 | 50.90 | 520,890,393 | 11.8456 |
2882 | 國泰金 | CATHAY HOLDINGS | 17 | 52.60 | 12,563,210 | 52.60 | 660,824,846 | 15.0279 |
2883 | 開發金 | CDF | 17 | 11.10 | 14,957,294 | 11.10 | 166,025,963 | 3.7756 |
2884 | 玉山金 | E.S.F.H | 17 | 22.60 | 10,828,900 | 22.60 | 244,733,140 | 5.5655 |
2885 | 元大金 | Yuanta Group | 17 | 15.55 | 11,820,232 | 15.55 | 183,804,608 | 4.1799 |
2886 | 兆豐金 | MEGA FHC | 17 | 25.80 | 13,599,823 | 25.80 | 350,875,433 | 7.9793 |
2887 | 台新金 | TSFHC | 17 | 14.45 | 10,434,918 | 14.45 | 150,784,565 | 3.4290 |
2888 | 新光金 | SKFH | 17 | 12.15 | 10,641,234 | 12.15 | 129,290,993 | 2.9402 |
2889 | 國票金 | Waterland | 17 | 10.60 | 2,819,865 | 10.60 | 29,890,569 | 0.6797 |
2890 | 永豐金 | SINOPACHOLDINGS | 17 | 11.25 | 11,271,054 | 11.25 | 126,799,358 | 2.8836 |
2891 | 中信金 | CTBC HOLDING | 17 | 21.60 | 19,496,989 | 21.60 | 421,134,962 | 9.5771 |
2892 | 第一金 | FFHC | 17 | 20.55 | 12,338,557 | 20.55 | 253,557,346 | 5.7662 |
2897 | 王道銀行 | O-Bank | 17 | 8.20 | 2,413,006 | 8.20 | 19,786,649 | 0.4500 |
5880 | 合庫金 | TCFHC | 17 | 18.25 | 12,568,784 | 18.25 | 229,380,308 | 5.2164 |
6005 | 群益證 | CSC | 17 | 10.35 | 2,320,908 | 10.35 | 24,021,398 | 0.5463 |
6024 | 群益期 | CFC | 17 | 54.60 | 176,437 | 54.60 | 9,633,460 | 0.2191 |